function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/19/2024',y:[69.90,70.50,65.70,67.80]},{ x:'04/22/2024',y:[68.30,68.30,64.80,64.80]},{ x:'04/23/2024',y:[66.00,67.50,65.30,66.70]},{ x:'04/24/2024',y:[67.80,73.30,67.80,73.30]},{ x:'04/25/2024',y:[74.70,74.80,71.00,72.60]},{ x:'04/26/2024',y:[74.00,74.30,70.20,70.50]},{ x:'04/29/2024',y:[72.40,76.50,72.10,73.80]},{ x:'04/30/2024',y:[74.60,75.50,73.20,74.10]},{ x:'05/02/2024',y:[75.20,75.50,73.30,73.50]},{ x:'05/03/2024',y:[73.80,74.50,71.60,72.10]},{ x:'05/06/2024',y:[73.30,75.40,72.80,72.80]},{ x:'05/07/2024',y:[74.00,75.00,72.50,74.10]},{ x:'05/08/2024',y:[74.20,74.50,72.80,73.50]},{ x:'05/09/2024',y:[74.40,75.10,72.20,72.20]},{ x:'05/10/2024',y:[73.20,73.20,69.60,71.20]},{ x:'05/13/2024',y:[71.90,72.90,70.30,71.00]},{ x:'05/14/2024',y:[71.30,72.10,70.80,71.70]},{ x:'05/15/2024',y:[72.40,72.40,70.00,70.30]},{ x:'05/16/2024',y:[71.00,73.90,70.40,72.50]},{ x:'05/17/2024',y:[72.70,74.30,71.50,73.50]},{ x:'05/20/2024',y:[74.30,80.80,73.80,80.80]},{ x:'05/21/2024',y:[82.00,88.80,81.40,87.60]},{ x:'05/22/2024',y:[87.80,87.90,80.80,83.50]},{ x:'05/23/2024',y:[83.60,88.30,82.40,85.50]},{ x:'05/24/2024',y:[85.10,94.00,83.30,89.10]},{ x:'06/11/2024',y:[86.80,87.10,84.50,85.00]},{ x:'06/12/2024',y:[85.00,85.80,83.70,85.40]},{ x:'06/13/2024',y:[86.50,86.70,85.20,85.30]},{ x:'06/14/2024',y:[85.20,87.70,85.00,86.00]},{ x:'06/17/2024',y:[86.10,86.70,84.40,84.50]},{ x:'06/18/2024',y:[84.60,85.50,83.70,83.90]},{ x:'06/19/2024',y:[84.60,84.90,82.90,83.00]},{ x:'06/20/2024',y:[81.50,84.50,81.20,83.60]},{ x:'06/21/2024',y:[84.40,87.00,83.30,85.60]},{ x:'06/24/2024',y:[85.00,85.30,82.50,82.50]},{ x:'06/25/2024',y:[82.90,85.90,80.20,85.90]},{ x:'06/26/2024',y:[85.80,88.70,85.80,86.60]},{ x:'06/27/2024',y:[86.20,88.60,85.60,88.00]},{ x:'06/28/2024',y:[88.50,93.80,88.00,92.00]},{ x:'07/01/2024',y:[92.90,93.30,89.00,89.30]},{ x:'07/02/2024',y:[89.90,90.50,86.80,86.80]},{ x:'07/03/2024',y:[87.80,88.50,85.50,85.50]},{ x:'07/04/2024',y:[86.00,88.30,85.50,85.50]},{ x:'07/05/2024',y:[85.70,91.20,85.70,90.30]},{ x:'07/12/2024',y:[86.20,86.20,84.20,84.30]},{ x:'07/15/2024',y:[84.00,84.60,82.00,82.50]},{ x:'07/16/2024',y:[83.00,87.00,82.90,86.60]},{ x:'07/17/2024',y:[87.20,88.50,86.60,86.70]},{ x:'07/18/2024',y:[85.00,85.00,83.00,83.80]},{ x:'07/19/2024',y:[83.10,86.20,83.10,83.80]},{ x:'07/22/2024',y:[84.30,85.00,78.20,78.60]},{ x:'07/23/2024',y:[79.00,83.50,79.00,83.40]},{ x:'07/26/2024',y:[82.30,85.70,80.90,84.50]},{ x:'07/29/2024',y:[86.00,86.30,82.00,82.10]},{ x:'07/30/2024',y:[83.00,86.00,81.10,85.60]},{ x:'07/31/2024',y:[85.10,87.60,84.10,84.70]},{ x:'08/01/2024',y:[87.50,87.90,84.50,85.40]},{ x:'08/02/2024',y:[84.00,84.50,80.70,80.70]},{ x:'08/05/2024',y:[77.40,77.50,72.70,72.70]},{ x:'08/06/2024',y:[72.80,74.20,65.70,70.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3338 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());